| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 735 | 2 | - 0.27% | 33,033 | 24 |
| 01.02 | 737 | 3 | - 0.41% | 24,206 | 18 |
| 12.28 | 740 | 1 | + 0.14% | 32,045 | 24 |
| 12.27 | 739 | 1 | + 0.14% | 20,057 | 15 |
| 12.26 | 738 | 1 | - 0.14% | 20,579 | 15 |
| 12.22 | 739 | 9 | + 1.23% | 25,373 | 19 |
| 12.21 | 730 | 5 | + 0.69% | 22,885 | 17 |
| 12.20 | 725 | 16 | + 2.26% | 62,419 | 44 |
| 12.19 | 709 | 2 | + 0.28% | 65,184 | 46 |
| 12.18 | 707 | 15 | + 2.17% | 39,595 | 28 |