일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,500	40	+ 1.63%	2,670,504	6,711
03.28	2,460	5	+ 0.20%	1,046,944	2,579
03.27	2,455	25	+ 1.03%	814,887	1,985
03.26	2,430	35	+ 1.46%	871,754	2,104
03.25	2,395	30	+ 1.27%	761,618	1,832
03.22	2,365	35	- 1.46%	653,294	1,561
03.21	2,400	10	+ 0.42%	1,066,331	2,567
03.20	2,390	55	- 2.25%	10,996,259	28,480
03.19	2,445	15	- 0.61%	628,792	1,534
03.18	2,460	60	+ 2.50%	2,106,564	5,222