일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,375	15	+ 0.64%	161,778	383
12.28	2,360	20	+ 0.86%	247,062	581
12.27	2,340	20	+ 0.86%	338,798	788
12.26	2,320	70	- 2.93%	737,646	1,715
12.22	2,390	50	- 2.05%	577,570	1,387
12.21	2,440	35	- 1.41%	572,823	1,402
12.20	2,475	0	0.00%	568,866	1,415
12.19	2,475	25	+ 1.02%	576,380	1,426
12.18	2,450	20	- 0.81%	566,442	1,390
12.15	2,470	45	+ 1.86%	855,187	2,105