일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,980	30	+ 0.76%	764,615	3,052
02.26	3,950	50	+ 1.28%	632,248	2,494
02.23	3,900	75	- 1.89%	1,022,619	4,022
02.22	3,975	180	- 4.33%	984,776	3,971
02.21	4,155	30	+ 0.73%	1,565,564	6,681
02.20	4,125	150	- 3.51%	1,007,381	4,186
02.19	4,275	140	- 3.17%	933,403	4,040
02.16	4,415	140	- 3.07%	1,123,162	5,052
02.15	4,555	95	+ 2.13%	1,089,820	4,909
02.14	4,460	85	+ 1.94%	1,094,298	4,683