일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,420	105	+ 3.17%	490,185	1,675
03.13	3,315	55	- 1.63%	430,753	1,445
03.12	3,370	10	+ 0.30%	349,498	1,166
03.11	3,360	75	- 2.18%	411,371	1,396
03.08	3,435	215	- 5.89%	816,697	2,871
03.07	3,650	210	+ 6.11%	1,178,161	4,148
03.06	3,440	90	- 2.55%	653,316	2,255
03.05	3,530	170	- 4.60%	832,665	2,988
03.04	3,700	110	- 2.89%	533,399	2,001
02.29	3,810	70	- 1.80%	468,070	1,775