일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	490	28	- 5.41%	1,720,796	851
04.14	518	2	- 0.39%	452,771	234
04.13	520	9	- 1.70%	373,663	197
04.10	529	14	+ 2.72%	1,295,647	702
04.09	515	5	+ 0.98%	668,572	343
04.08	510	20	+ 4.08%	1,487,803	751
04.07	490	60	- 10.91%	2,995,549	1,482
04.06	550	16	- 2.83%	1,897,008	1,054
04.03	566	30	+ 5.60%	21,549,167	13,737
04.02	536	16	- 2.90%	260,674	141