일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,090	175	- 5.36%	717,877	2,275
03.25	3,265	135	+ 4.31%	1,919,795	6,067
03.22	3,130	145	- 4.43%	694,238	2,208
03.21	3,275	5	+ 0.15%	521,297	1,697
03.20	3,270	165	- 4.80%	548,027	1,826
03.19	3,435	95	- 2.69%	310,623	1,071
03.18	3,530	45	+ 1.29%	426,796	1,478
03.15	3,485	65	+ 1.90%	341,759	1,159
03.14	3,420	105	+ 3.17%	490,185	1,675
03.13	3,315	55	- 1.63%	430,753	1,445