일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,880	10	+ 0.35%	393,068	1,137
04.03	2,870	60	- 2.05%	274,087	789
04.02	2,930	0	0.00%	394,046	1,145
04.01	2,930	30	+ 1.03%	318,485	928
03.29	2,900	90	- 3.01%	760,270	2,223
03.28	2,990	35	- 1.16%	664,976	2,000
03.27	3,025	65	- 2.10%	923,849	2,781
03.26	3,090	175	- 5.36%	717,877	2,275
03.25	3,265	135	+ 4.31%	1,919,795	6,067
03.22	3,130	145	- 4.43%	694,238	2,208