일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	276	3	- 1.08%	516,108	143
05.13	279	1	+ 0.36%	335,529	95
05.12	278	8	- 2.80%	663,582	185
05.11	286	13	- 4.35%	682,276	199
05.08	299	4	+ 1.36%	653,181	197
05.07	295	14	- 4.53%	1,548,016	452
05.06	309	2	- 0.64%	668,516	209
05.04	311	16	- 4.89%	1,137,336	360
04.30	327	13	- 3.82%	1,331,182	447
04.29	340	11	+ 3.34%	2,433,954	818