일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,920	105	+ 3.73%	828,684	2,494
12.08	2,815	5	+ 0.18%	261,221	724
12.07	2,810	125	- 4.26%	441,408	1,238
12.06	2,935	85	+ 2.98%	3,087,546	9,894
12.05	2,850	345	- 10.80%	758,947	2,310
12.04	3,195	25	+ 0.79%	405,969	1,299
12.01	3,170	315	+ 11.03%	435,544	1,300
11.30	2,855	10	+ 0.35%	609,634	1,731
11.29	2,845	15	+ 0.53%	485,055	1,384
11.28	2,830	20	- 0.70%	289,212	824