일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	223	17	- 7.08%	570,613	131
05.29	240	15	- 5.88%	302,263	74
05.28	255	17	+ 7.14%	1,636,863	414
05.27	238	22	- 8.46%	1,303,957	323
05.26	260	4	- 1.52%	367,624	98
05.22	264	5	+ 1.93%	514,339	135
05.21	259	0	0.00%	675,809	175
05.20	259	3	- 1.15%	535,591	141
05.19	262	5	+ 1.95%	976,777	258
05.18	257	8	- 3.02%	518,543	133