일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,212 | 5 | + 0.41% | 67,917 | 82 |
03.12 | 1,207 | 0 | 0.00% | 40,142 | 48 |
03.11 | 1,207 | 3 | - 0.25% | 43,676 | 53 |
03.08 | 1,210 | 21 | + 1.77% | 63,128 | 76 |
03.07 | 1,189 | 1 | - 0.08% | 56,579 | 67 |
03.06 | 1,190 | 5 | - 0.42% | 121,862 | 144 |
03.05 | 1,195 | 12 | - 0.99% | 72,000 | 86 |
03.04 | 1,207 | 6 | - 0.50% | 55,908 | 68 |
02.29 | 1,213 | 7 | - 0.57% | 38,866 | 47 |
02.28 | 1,220 | 14 | - 1.14% | 51,512 | 63 |