일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,780	60	+ 0.56%	264,379	2,812
02.15	10,720	530	- 4.71%	233,205	2,549
02.14	11,250	270	- 2.34%	1,269,117	15,035
02.13	11,520	140	- 1.20%	524,896	6,126
02.08	11,660	950	- 7.53%	937,421	11,239
02.07	12,610	60	- 0.47%	2,857,046	37,000
02.06	12,670	330	- 2.54%	4,741,545	64,248
02.05	13,000	1,350	+ 11.59%	14,634,789	200,037
02.02	11,650	2,110	+ 22.12%	8,097,463	89,370
02.01	9,540	860	- 8.27%	8,322,629	95,671