일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,710	120	+ 1.25%	98,688	964
02.29	9,590	10	- 0.10%	103,061	988
02.28	9,600	150	+ 1.59%	256,087	2,439
02.27	9,450	390	- 3.96%	174,794	1,671
02.26	9,840	290	- 2.86%	164,205	1,616
02.23	10,130	320	- 3.06%	210,905	2,178
02.22	10,450	300	- 2.79%	249,306	2,601
02.21	10,750	290	- 2.63%	355,442	3,877
02.20	11,040	1,410	- 11.33%	950,112	10,898
02.19	12,450	1,670	+ 15.49%	4,281,952	51,734