일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	9,060	170	- 1.84%	54,108	491
03.28	9,230	120	- 1.28%	41,335	383
03.27	9,350	160	- 1.68%	153,425	1,466
03.26	9,510	10	+ 0.11%	38,129	361
03.25	9,500	50	- 0.52%	50,844	481
03.22	9,550	70	- 0.73%	37,596	359
03.21	9,620	60	+ 0.63%	42,299	405
03.20	9,560	0	0.00%	67,647	646
03.19	9,560	130	+ 1.38%	453,877	4,460
03.18	9,430	280	- 2.88%	117,614	1,115