일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,560	140	+ 1.49%	53,437	506
04.29	9,420	60	+ 0.64%	59,272	557
04.26	9,360	250	- 2.60%	103,392	977
04.25	9,610	100	+ 1.05%	109,623	1,049
04.24	9,510	10	+ 0.11%	85,101	808
04.23	9,500	90	- 0.94%	127,449	1,224
04.22	9,590	0	0.00%	355,003	3,476
04.19	9,590	10	- 0.10%	1,366,987	13,829
04.18	9,600	660	- 6.43%	294,838	2,878
04.17	10,260	290	+ 2.91%	1,062,430	10,714