일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,940	370	+ 3.20%	16,801	197
05.13	11,570	70	+ 0.61%	10,120	117
05.12	11,500	50	+ 0.44%	26,348	301
05.11	11,450	60	+ 0.53%	29,243	334
05.08	11,390	120	+ 1.07%	10,915	123
05.07	11,270	210	- 1.83%	21,061	239
05.06	11,480	170	+ 1.50%	28,698	326
05.04	11,310	90	+ 0.80%	12,660	143
04.30	11,220	130	+ 1.17%	12,905	145
04.29	11,090	40	- 0.36%	10,793	119