일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 16,900 | 430 | - 2.48% | 7,914 | 135 |
01.03 | 17,330 | 430 | + 2.54% | 8,119 | 140 |
01.02 | 16,900 | 330 | - 1.92% | 8,352 | 140 |
12.28 | 17,230 | 0 | 0.00% | 6,845 | 116 |
12.27 | 17,230 | 290 | - 1.66% | 4,251 | 73 |
12.26 | 17,520 | 490 | - 2.72% | 3,061 | 54 |
12.22 | 18,010 | 20 | + 0.11% | 1,901 | 34 |
12.21 | 17,990 | 340 | + 1.93% | 1,855 | 33 |
12.20 | 17,650 | 20 | - 0.11% | 2,526 | 45 |
12.19 | 17,670 | 530 | - 2.91% | 6,959 | 124 |