일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	16,900	430	- 2.48%	7,914	135
01.03	17,330	430	+ 2.54%	8,119	140
01.02	16,900	330	- 1.92%	8,352	140
12.28	17,230	0	0.00%	6,845	116
12.27	17,230	290	- 1.66%	4,251	73
12.26	17,520	490	- 2.72%	3,061	54
12.22	18,010	20	+ 0.11%	1,901	34
12.21	17,990	340	+ 1.93%	1,855	33
12.20	17,650	20	- 0.11%	2,526	45
12.19	17,670	530	- 2.91%	6,959	124