일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 14,890 | 0 | 0.00% | 1,183 | 18 |
02.01 | 14,890 | 340 | + 2.34% | 1,278 | 19 |
01.31 | 14,550 | 720 | - 4.72% | 5,853 | 85 |
01.30 | 15,270 | 710 | + 4.88% | 16,902 | 271 |
01.29 | 14,560 | 260 | + 1.82% | 1,023 | 15 |
01.26 | 14,300 | 300 | + 2.14% | 2,644 | 37 |
01.25 | 14,000 | 330 | + 2.41% | 4,332 | 60 |
01.24 | 13,670 | 490 | - 3.46% | 2,456 | 34 |
01.23 | 14,160 | 130 | - 0.91% | 3,948 | 55 |
01.22 | 14,290 | 900 | - 5.93% | 6,431 | 92 |