일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,900	0	0.00%	967	13
03.11	13,900	240	- 1.70%	706	10
03.08	14,140	150	- 1.05%	165	2
03.07	14,290	10	- 0.07%	1,540	22
03.06	14,300	100	+ 0.70%	692	10
03.05	14,200	10	- 0.07%	1,347	19
03.04	14,210	30	- 0.21%	1,067	15
02.29	14,240	40	+ 0.28%	1,250	18
02.28	14,200	110	+ 0.78%	770	11
02.27	14,090	270	- 1.88%	1,492	21