일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,020	270	- 2.03%	466	6
04.25	13,290	40	- 0.30%	464	6
04.24	13,330	190	+ 1.45%	36	0
04.23	13,140	50	+ 0.38%	163	2
04.22	13,090	200	+ 1.55%	227	3
04.19	12,890	110	- 0.85%	158	2
04.18	13,000	120	- 0.92%	424	5
04.17	13,120	30	- 0.23%	40	1
04.16	13,150	300	- 2.23%	1,215	16
04.15	13,450	80	+ 0.60%	2,549	34