일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,885	105	- 2.10%	7,315	35
10.06	4,990	210	- 4.04%	28,673	141
08.24	1,040	120	+ 13.04%	167,466	164
08.21	920	5	+ 0.55%	59,948	55
08.20	915	8	- 0.87%	24,737	22
08.19	923	8	+ 0.87%	61,488	56
08.18	915	33	- 3.48%	12,819	12
08.14	948	17	+ 1.83%	15,891	15
08.13	931	60	- 6.05%	163,605	161
08.12	991	42	+ 4.43%	94,904	92