일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	109	0	0.00%	253,978	28
05.10	109	0	0.00%	735,682	80
05.09	109	1	+ 0.93%	809,970	88
05.08	108	1	- 0.92%	437,872	47
05.07	109	1	+ 0.93%	385,243	42
05.03	108	0	0.00%	298,321	33
05.02	108	2	- 1.82%	829,116	90
04.30	110	2	+ 1.85%	451,256	49
04.29	108	0	0.00%	610,363	66
04.26	108	1	- 0.92%	1,105,544	120