일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	62,900	2,800	- 4.26%	294,990	18,725
04.03	65,700	600	+ 0.92%	240,828	15,895
04.02	65,100	5,100	- 7.27%	450,105	30,389
04.01	70,200	4,600	+ 7.01%	466,902	32,463
03.31	65,600	5,500	- 7.74%	618,457	41,834
03.30	71,100	4,200	- 5.58%	231,146	16,499
03.27	75,300	3,100	- 3.95%	199,342	15,147
03.26	78,400	500	- 0.63%	362,544	29,054
03.25	78,900	3,700	+ 4.92%	276,281	21,648
03.24	75,200	2,600	+ 3.58%	447,232	34,568