| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 36,700 | 6,050 | + 19.74% | 621,090 | 21,886 |
| 09.30 | 30,650 | 350 | + 1.16% | 86,396 | 2,633 |
| 09.29 | 30,300 | 250 | + 0.83% | 65,903 | 1,977 |
| 09.28 | 30,050 | 150 | - 0.50% | 114,606 | 3,515 |
| 09.23 | 30,200 | 1,150 | + 3.96% | 147,948 | 4,441 |
| 09.22 | 29,050 | 650 | - 2.19% | 119,239 | 3,488 |
| 09.21 | 29,700 | 150 | - 0.50% | 118,935 | 3,565 |
| 09.18 | 29,850 | 1,200 | + 4.19% | 306,315 | 9,133 |
| 09.17 | 28,650 | 1,300 | + 4.75% | 124,905 | 3,518 |
| 09.16 | 27,350 | 3,200 | - 10.48% | 476,728 | 13,437 |