일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	75,300	3,100	- 3.95%	199,342	15,147
03.26	78,400	500	- 0.63%	362,544	29,054
03.25	78,900	3,700	+ 4.92%	276,281	21,648
03.24	75,200	2,600	+ 3.58%	447,232	34,568
03.23	72,600	8,900	- 10.92%	375,183	28,181
03.20	81,500	200	- 0.25%	224,567	18,250
03.19	81,700	3,600	- 4.22%	348,332	28,796
03.18	85,300	1,500	+ 1.79%	523,502	44,717
03.17	83,800	100	+ 0.12%	394,558	34,188
03.16	83,700	5,000	- 5.64%	487,200	41,660