일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,900	1,500	- 3.17%	125,964	5,821
08.13	47,400	2,700	+ 6.04%	213,469	10,048
08.12	44,700	1,700	- 3.66%	208,382	9,430
08.11	46,400	3,500	- 7.01%	170,265	8,148
08.10	49,900	3,700	+ 8.01%	267,116	13,211
08.07	46,200	600	- 1.28%	108,401	4,983
08.06	46,800	550	- 1.16%	145,505	6,863
08.05	47,350	2,400	+ 5.34%	184,359	8,597
08.04	44,950	3,550	+ 8.58%	259,450	11,226
08.03	41,400	3,950	+ 10.55%	300,232	12,201