| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 37,850 | 1,500 | - 3.81% | 139,699 | 5,299 |
| 07.15 | 39,350 | 3,050 | + 8.40% | 160,410 | 6,309 |
| 07.14 | 36,300 | 4,050 | - 10.04% | 172,121 | 6,387 |
| 07.13 | 40,350 | 1,900 | - 4.50% | 193,106 | 8,161 |
| 07.10 | 42,250 | 5,500 | + 14.97% | 279,139 | 11,742 |
| 07.09 | 36,750 | 2,250 | + 6.52% | 132,770 | 4,822 |
| 07.08 | 34,500 | 1,950 | - 5.35% | 137,979 | 4,784 |
| 07.07 | 36,450 | 1,950 | + 5.65% | 241,991 | 9,038 |
| 07.06 | 34,500 | 250 | + 0.73% | 166,151 | 5,503 |
| 07.03 | 34,250 | 450 | + 1.33% | 130,475 | 4,275 |