일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	91,100	4,500	+ 5.20%	1,827,020	165,870
02.23	86,600	4,400	+ 5.35%	726,587	62,081
02.20	82,200	3,200	- 3.75%	507,591	42,831
02.19	85,400	8,900	+ 11.63%	966,134	79,608
02.13	76,500	1,600	- 2.05%	344,492	26,724
02.12	78,100	3,100	+ 4.13%	517,318	39,561
02.11	75,000	2,200	- 2.85%	454,314	34,516
02.10	77,200	2,200	- 2.77%	525,865	41,331
02.09	79,400	200	+ 0.25%	807,051	64,287
02.06	79,200	2,800	- 3.42%	1,133,663	89,935