일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	45,650	3,750	- 7.59%	213,350	9,943
06.04	49,400	1,450	+ 3.02%	178,927	8,832
06.02	47,950	2,350	- 4.67%	245,933	11,916
06.01	50,300	1,600	- 3.08%	402,401	20,103
05.29	51,900	4,800	- 8.47%	422,834	22,376
05.28	56,700	5,000	- 8.10%	511,687	29,499
05.27	61,700	12,500	- 16.85%	858,787	55,048
05.26	74,200	1,400	+ 1.92%	566,157	42,703
05.22	72,800	5,000	+ 7.38%	657,092	46,451
05.21	67,800	4,800	+ 7.62%	421,745	27,855