일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	33,350	250	- 0.74%	107,704	3,579
08.31	33,600	150	+ 0.45%	89,925	2,949
08.28	33,450	50	- 0.15%	81,068	2,690
08.27	33,500	1,250	- 3.60%	135,171	4,579
08.26	34,750	50	- 0.14%	144,450	4,965
08.25	34,800	250	- 0.71%	168,343	5,631
08.24	35,050	1,600	+ 4.78%	205,910	7,204
08.21	33,450	3,650	- 9.84%	238,132	8,081
08.20	37,100	1,150	- 3.01%	179,326	6,770
08.19	38,250	600	- 1.54%	257,701	10,065