| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 60,100 | 1,300 | - 2.12% | 380,673 | 22,876 |
| 04.17 | 61,400 | 900 | - 1.45% | 296,546 | 18,201 |
| 04.16 | 62,300 | 500 | + 0.81% | 905,652 | 56,452 |
| 04.15 | 61,800 | 1,400 | + 2.32% | 619,632 | 37,258 |
| 04.14 | 60,400 | 2,600 | - 4.13% | 387,464 | 24,403 |
| 04.13 | 63,000 | 1,600 | - 2.48% | 160,884 | 10,245 |
| 04.10 | 64,600 | 3,100 | + 5.04% | 256,846 | 16,265 |
| 04.09 | 61,500 | 5,100 | - 7.66% | 303,637 | 19,164 |
| 04.08 | 66,600 | 3,000 | + 4.72% | 258,244 | 17,137 |
| 04.07 | 63,600 | 700 | + 1.11% | 277,483 | 17,548 |