| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 54,000 | 4,000 | + 8.00% | 736,962 | 39,334 |
| 01.08 | 50,000 | 1,500 | - 2.91% | 539,671 | 27,861 |
| 01.07 | 51,500 | 4,200 | - 7.54% | 752,699 | 40,233 |
| 01.06 | 55,700 | 700 | - 1.24% | 1,708,327 | 97,403 |
| 01.05 | 56,400 | 2,900 | + 5.42% | 2,864,500 | 163,193 |
| 01.02 | 53,500 | 1,800 | + 3.48% | 1,953,155 | 105,067 |
| 12.30 | 51,700 | 5,450 | + 11.78% | 3,051,316 | 153,591 |
| 12.29 | 46,250 | 3,450 | - 6.94% | 1,288,846 | 62,071 |
| 12.26 | 49,700 | 100 | + 0.20% | 3,033,450 | 155,984 |
| 12.24 | 49,600 | 5,400 | - 9.82% | 12,517,061 | 725,957 |