일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	63,000	6,400	+ 11.31%	505,390	30,598
05.19	56,600	200	- 0.35%	397,032	21,539
05.18	56,800	6,200	- 9.84%	504,125	28,259
05.15	63,000	4,000	- 5.97%	337,750	22,146
05.14	67,000	100	+ 0.15%	275,632	18,215
05.13	66,900	2,100	+ 3.24%	455,724	31,145
05.12	64,800	2,000	- 2.99%	306,737	20,238
05.11	66,800	2,700	+ 4.21%	459,900	30,046
05.08	64,100	500	- 0.77%	204,750	13,378
05.07	64,600	2,800	- 4.15%	265,288	17,492