| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 82,000 | 5,400 | - 6.18% | 789,799 | 65,724 |
| 02.04 | 87,400 | 12,800 | + 17.16% | 2,748,310 | 233,361 |
| 02.03 | 74,600 | 4,900 | + 7.03% | 805,660 | 60,342 |
| 02.02 | 69,700 | 6,300 | - 8.29% | 884,816 | 64,084 |
| 01.30 | 76,000 | 6,000 | - 7.32% | 1,206,452 | 95,350 |
| 01.29 | 82,000 | 1,700 | + 2.12% | 1,069,257 | 86,599 |
| 01.28 | 80,300 | 2,200 | - 2.67% | 1,190,299 | 96,808 |
| 01.27 | 82,500 | 1,700 | + 2.10% | 2,486,468 | 203,468 |
| 01.26 | 80,800 | 18,600 | + 29.90% | 5,963,468 | 454,727 |
| 01.23 | 62,200 | 3,200 | + 5.42% | 1,535,458 | 93,005 |