| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 37,450 | 7,350 | + 24.42% | 234,531 | 8,192 |
| 07.30 | 30,100 | 2,050 | - 6.38% | 209,262 | 6,470 |
| 07.29 | 32,150 | 2,350 | - 6.81% | 236,333 | 7,764 |
| 07.28 | 34,500 | 3,150 | - 8.37% | 149,963 | 5,236 |
| 07.27 | 37,650 | 650 | + 1.76% | 85,616 | 3,203 |
| 07.24 | 37,000 | 1,400 | - 3.65% | 92,160 | 3,473 |
| 07.23 | 38,400 | 2,100 | + 5.79% | 110,621 | 4,144 |
| 07.22 | 36,300 | 600 | + 1.68% | 108,126 | 4,087 |
| 07.21 | 35,700 | 150 | - 0.42% | 122,256 | 4,333 |
| 07.20 | 35,850 | 2,000 | - 5.28% | 103,040 | 3,731 |