일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	39,700	2,500	- 5.92%	616,864	24,634
06.18	42,200	1,450	- 3.32%	163,960	7,085
06.17	43,650	650	- 1.47%	182,103	7,983
06.16	44,300	3,950	+ 9.79%	229,634	9,854
06.15	40,350	950	- 2.30%	159,582	6,593
06.12	41,300	700	+ 1.72%	324,089	13,405
06.11	40,600	100	+ 0.25%	168,209	6,636
06.10	40,500	550	- 1.34%	130,730	5,287
06.09	41,050	2,100	+ 5.39%	205,975	8,396
06.08	38,950	6,700	- 14.68%	486,085	19,365