일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	84,300	1,100	+ 1.32%	822,301	69,546
03.09	83,200	8,100	- 8.87%	752,900	64,549
03.06	91,300	12,700	+ 16.16%	945,652	82,435
03.05	78,600	11,400	+ 16.96%	578,916	44,095
03.04	67,200	14,900	- 18.15%	843,947	61,268
03.03	82,100	7,600	- 8.47%	751,723	64,697
02.27	89,700	2,800	+ 3.22%	1,052,600	96,076
02.26	86,900	1,800	- 2.03%	512,337	45,003
02.25	88,700	2,400	- 2.63%	481,267	43,164
02.24	91,100	4,500	+ 5.20%	1,827,020	165,870