| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 30,550 | 150 | - 0.49% | 131,790 | 4,072 |
| 09.14 | 30,700 | 1,850 | - 5.68% | 131,607 | 4,067 |
| 09.11 | 32,550 | 1,100 | - 3.27% | 134,916 | 4,396 |
| 09.10 | 33,650 | 1,700 | - 4.81% | 268,499 | 8,999 |
| 09.09 | 35,350 | 700 | - 1.94% | 87,605 | 3,133 |
| 09.08 | 36,050 | 2,300 | + 6.82% | 269,085 | 9,692 |
| 09.07 | 33,750 | 750 | - 2.17% | 193,139 | 6,533 |
| 09.04 | 34,500 | 1,200 | + 3.60% | 190,957 | 6,639 |
| 09.03 | 33,300 | 1,200 | + 3.74% | 175,598 | 5,790 |
| 09.02 | 32,100 | 1,250 | - 3.75% | 161,234 | 5,194 |