| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 82,200 | 3,200 | - 3.75% | 507,591 | 42,831 |
| 02.19 | 85,400 | 8,900 | + 11.63% | 966,134 | 79,608 |
| 02.13 | 76,500 | 1,600 | - 2.05% | 344,492 | 26,724 |
| 02.12 | 78,100 | 3,100 | + 4.13% | 517,318 | 39,561 |
| 02.11 | 75,000 | 2,200 | - 2.85% | 454,314 | 34,516 |
| 02.10 | 77,200 | 2,200 | - 2.77% | 525,865 | 41,331 |
| 02.09 | 79,400 | 200 | + 0.25% | 807,051 | 64,287 |
| 02.06 | 79,200 | 2,800 | - 3.42% | 1,133,663 | 89,935 |
| 02.05 | 82,000 | 5,400 | - 6.18% | 789,799 | 65,724 |
| 02.04 | 87,400 | 12,800 | + 17.16% | 2,748,310 | 233,361 |