| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 59,000 | 1,800 | + 3.15% | 699,049 | 41,552 |
| 01.21 | 57,200 | 2,800 | - 4.67% | 649,269 | 38,066 |
| 01.20 | 60,000 | 2,200 | - 3.54% | 797,612 | 48,317 |
| 01.19 | 62,200 | 5,700 | + 10.09% | 1,493,626 | 90,808 |
| 01.16 | 56,500 | 400 | - 0.70% | 1,316,409 | 76,410 |
| 01.15 | 56,900 | 100 | + 0.18% | 1,022,295 | 58,580 |
| 01.14 | 56,800 | 4,900 | - 7.94% | 889,572 | 52,002 |
| 01.13 | 61,700 | 1,700 | + 2.83% | 2,531,330 | 159,206 |
| 01.12 | 60,000 | 6,000 | + 11.11% | 4,862,864 | 302,662 |
| 01.09 | 54,000 | 4,000 | + 8.00% | 736,962 | 39,334 |