| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 67,400 | 2,400 | - 3.44% | 395,303 | 26,962 |
| 05.04 | 69,800 | 1,400 | - 1.97% | 318,067 | 22,467 |
| 04.30 | 71,200 | 1,300 | - 1.79% | 293,524 | 21,002 |
| 04.29 | 72,500 | 4,300 | + 6.31% | 459,883 | 33,075 |
| 04.28 | 68,200 | 300 | + 0.44% | 510,153 | 35,344 |
| 04.27 | 67,900 | 6,900 | + 11.31% | 657,893 | 43,461 |
| 04.24 | 61,000 | 1,400 | + 2.35% | 593,095 | 36,804 |
| 04.23 | 59,600 | 4,000 | + 7.19% | 591,232 | 34,665 |
| 04.22 | 55,600 | 2,400 | - 4.14% | 626,995 | 35,095 |
| 04.21 | 58,000 | 2,100 | - 3.49% | 441,161 | 25,844 |