일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	34,250	450	+ 1.33%	130,475	4,275
07.02	33,800	3,050	- 8.28%	121,936	4,265
07.01	36,850	1,200	+ 3.37%	126,755	4,627
06.30	35,650	3,850	- 9.75%	183,628	6,688
06.29	39,500	6,450	+ 19.52%	255,252	9,820
06.26	33,050	4,150	- 11.16%	269,172	9,021
06.25	37,200	400	+ 1.09%	160,171	6,155
06.24	36,800	950	+ 2.65%	134,939	4,833
06.23	35,850	1,650	- 4.40%	198,330	7,305
06.22	37,500	2,200	- 5.54%	219,420	8,179