일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	81,500	200	- 0.25%	224,567	18,250
03.19	81,700	3,600	- 4.22%	348,332	28,796
03.18	85,300	1,500	+ 1.79%	523,502	44,717
03.17	83,800	100	+ 0.12%	394,558	34,188
03.16	83,700	5,000	- 5.64%	487,200	41,660
03.13	88,700	1,000	+ 1.14%	534,433	47,374
03.12	87,700	100	- 0.11%	669,199	58,693
03.11	87,800	3,500	+ 4.15%	1,021,602	91,194
03.10	84,300	1,100	+ 1.32%	822,301	69,546
03.09	83,200	8,100	- 8.87%	752,900	64,549