일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	24,300	1,000	+ 4.29%	361,605	8,642
04.03	23,300	50	+ 0.22%	430,328	10,013
04.02	23,250	1,750	- 7.00%	590,995	14,127
04.01	25,000	2,500	+ 11.11%	904,350	22,174
03.31	22,500	2,100	- 8.54%	879,083	20,195
03.30	24,600	2,750	- 10.06%	1,477,640	36,081
03.27	27,350	650	- 2.32%	556,983	15,127
03.26	28,000	3,850	- 12.09%	1,253,151	37,063
03.25	31,850	1,600	+ 5.29%	1,274,994	40,271
03.24	30,250	150	+ 0.50%	2,033,499	63,423