일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	28,650	150	- 0.52%	731,746	21,144
02.19	28,800	1,350	+ 4.92%	1,299,746	37,465
02.13	27,450	50	+ 0.18%	600,503	16,675
02.12	27,400	200	- 0.73%	283,527	7,803
02.11	27,600	800	+ 2.99%	420,084	11,493
02.10	26,800	1,350	- 4.80%	568,667	15,458
02.09	28,150	1,600	+ 6.03%	772,706	21,811
02.06	26,550	350	- 1.30%	575,463	14,852
02.05	26,900	2,350	- 8.03%	631,165	17,509
02.04	29,250	200	+ 0.69%	767,716	22,445