| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,900 | 2,350 | - 8.03% | 631,165 | 17,509 |
| 02.04 | 29,250 | 200 | + 0.69% | 767,716 | 22,445 |
| 02.03 | 29,050 | 2,450 | + 9.21% | 705,686 | 20,071 |
| 02.02 | 26,600 | 1,850 | - 6.50% | 1,058,930 | 29,710 |
| 01.30 | 28,450 | 1,650 | - 5.48% | 1,131,237 | 32,986 |
| 01.29 | 30,100 | 1,000 | + 3.44% | 3,421,667 | 103,257 |
| 01.28 | 29,100 | 700 | + 2.47% | 1,194,377 | 34,062 |
| 01.27 | 28,400 | 2,300 | + 8.81% | 1,753,914 | 49,100 |
| 01.26 | 26,100 | 250 | - 0.95% | 638,199 | 16,687 |
| 01.23 | 26,350 | 2,800 | + 11.89% | 1,623,553 | 41,707 |