일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	35,000	550	+ 1.60%	567,755	18,946
05.19	34,450	3,650	- 9.58%	698,407	24,665
05.18	38,100	2,700	+ 7.63%	1,327,500	50,194
05.15	35,400	2,850	- 7.45%	858,988	31,539
05.14	38,250	650	+ 1.73%	856,920	31,968
05.13	37,600	1,250	- 3.22%	1,045,041	38,965
05.12	38,850	1,000	- 2.51%	2,149,500	82,249
05.11	39,850	1,350	- 3.28%	1,049,377	42,225
05.08	41,200	1,550	- 3.63%	1,107,855	46,142
05.07	42,750	2,850	- 6.25%	1,414,895	62,352