일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,390	190	- 1.30%	265,930	3,847
09.14	14,580	660	- 4.33%	162,915	2,383
09.11	15,240	640	- 4.03%	344,440	5,182
09.10	15,880	20	+ 0.13%	499,307	7,938
09.09	15,860	70	- 0.44%	890,519	14,164
09.08	15,930	1,550	+ 10.78%	3,991,529	66,021
09.07	14,380	110	- 0.76%	162,115	2,369
09.04	14,490	340	+ 2.40%	175,858	2,506
09.03	14,150	660	- 4.46%	218,766	3,140
09.02	14,810	580	- 3.77%	136,599	2,033