일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	21,450	2,900	- 11.91%	403,271	8,650
03.06	24,350	700	+ 2.96%	252,248	6,012
03.05	23,650	3,150	+ 15.37%	331,531	7,679
03.04	20,500	4,300	- 17.34%	621,761	13,742
03.03	24,800	2,550	- 9.32%	580,437	15,156
02.27	27,350	700	- 2.50%	463,431	12,627
02.26	28,050	600	+ 2.19%	595,411	16,613
02.25	27,450	850	- 3.00%	542,424	15,125
02.24	28,300	150	+ 0.53%	726,487	20,662
02.23	28,150	500	- 1.75%	605,129	17,280