| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 16,490 | 3,680 | + 28.73% | 537,167 | 8,509 |
| 07.30 | 12,810 | 330 | - 2.51% | 251,499 | 3,296 |
| 07.29 | 13,140 | 2,020 | - 13.33% | 408,362 | 5,588 |
| 07.28 | 15,160 | 2,550 | - 14.40% | 282,125 | 4,344 |
| 07.27 | 17,710 | 1,070 | + 6.43% | 195,462 | 3,375 |
| 07.24 | 16,640 | 1,330 | - 7.40% | 191,324 | 3,266 |
| 07.23 | 17,970 | 750 | + 4.36% | 178,605 | 3,146 |
| 07.22 | 17,220 | 360 | - 2.05% | 199,605 | 3,564 |
| 07.21 | 17,580 | 650 | + 3.84% | 217,634 | 3,726 |
| 07.20 | 16,930 | 1,430 | - 7.79% | 233,147 | 4,033 |