| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 24,550 | 1,650 | - 6.30% | 602,020 | 14,895 |
| 06.18 | 26,200 | 650 | - 2.42% | 340,242 | 8,867 |
| 06.17 | 26,850 | 500 | + 1.90% | 364,689 | 9,625 |
| 06.16 | 26,350 | 1,050 | - 3.83% | 420,548 | 11,315 |
| 06.15 | 27,400 | 1,450 | - 5.03% | 499,871 | 14,058 |
| 06.12 | 28,850 | 1,900 | + 7.05% | 832,503 | 24,200 |
| 06.11 | 26,950 | 600 | + 2.28% | 767,933 | 20,243 |
| 06.10 | 26,350 | 1,800 | - 6.39% | 843,523 | 22,385 |
| 06.09 | 28,150 | 1,350 | + 5.04% | 963,977 | 26,374 |
| 06.08 | 26,800 | 5,150 | - 16.12% | 1,096,912 | 30,193 |