일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,550	2,280	+ 12.48%	9,263,924	186,904
09.30	18,270	570	- 3.03%	2,818,638	52,317
09.29	18,840	2,480	+ 15.16%	9,033,845	168,705
09.28	16,360	150	+ 0.93%	382,748	6,275
09.23	16,210	540	+ 3.45%	303,867	4,902
09.22	15,670	80	+ 0.51%	346,878	5,566
09.21	15,590	40	+ 0.26%	165,398	2,576
09.18	15,550	390	+ 2.57%	345,064	5,401
09.17	15,160	460	+ 3.13%	395,646	6,026
09.16	14,700	310	+ 2.15%	153,108	2,220