일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,350	650	- 2.32%	556,983	15,127
03.26	28,000	3,850	- 12.09%	1,253,151	37,063
03.25	31,850	1,600	+ 5.29%	1,274,994	40,271
03.24	30,250	150	+ 0.50%	2,033,499	63,423
03.23	30,100	800	- 2.59%	1,173,289	35,581
03.20	30,900	350	- 1.12%	1,489,521	44,846
03.19	31,250	2,100	+ 7.20%	4,026,380	122,955
03.18	29,150	3,750	+ 14.76%	2,442,312	69,402
03.17	25,400	1,350	+ 5.61%	910,557	24,164
03.16	24,050	1,450	- 5.69%	225,631	5,499