| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 37,950 | 150 | - 0.39% | 1,937,339 | 72,250 |
| 04.17 | 38,100 | 1,550 | + 4.24% | 2,315,801 | 86,219 |
| 04.16 | 36,550 | 200 | - 0.54% | 3,198,699 | 118,975 |
| 04.15 | 36,750 | 450 | - 1.21% | 2,101,195 | 76,659 |
| 04.14 | 37,200 | 700 | + 1.92% | 6,965,316 | 258,198 |
| 04.13 | 36,500 | 5,200 | + 16.61% | 14,467,979 | 506,637 |
| 04.10 | 31,300 | 7,200 | + 29.88% | 5,996,025 | 179,099 |
| 04.09 | 24,100 | 1,200 | - 4.74% | 299,889 | 7,277 |
| 04.08 | 25,300 | 2,250 | + 9.76% | 515,205 | 12,710 |
| 04.07 | 23,050 | 1,250 | - 5.14% | 472,984 | 11,133 |