| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,550 | 1,200 | - 4.32% | 930,232 | 25,536 |
| 01.08 | 27,750 | 450 | - 1.60% | 1,102,550 | 31,367 |
| 01.07 | 28,200 | 1,950 | - 6.47% | 1,527,556 | 44,989 |
| 01.06 | 30,150 | 1,450 | + 5.05% | 2,921,134 | 86,540 |
| 01.05 | 28,700 | 1,100 | - 3.69% | 3,491,305 | 105,437 |
| 01.02 | 29,800 | 3,300 | + 12.45% | 6,443,109 | 186,872 |
| 12.30 | 26,500 | 1,150 | - 4.16% | 9,628,597 | 270,241 |
| 12.29 | 27,650 | 3,650 | + 15.21% | 20,478,089 | 695,084 |