| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 18,360 | 1,940 | - 9.56% | 250,782 | 4,660 |
| 07.15 | 20,300 | 2,360 | + 13.16% | 281,617 | 5,616 |
| 07.14 | 17,940 | 1,360 | - 7.05% | 432,800 | 7,876 |
| 07.13 | 19,300 | 2,250 | - 10.44% | 434,447 | 9,161 |
| 07.10 | 21,550 | 2,770 | + 14.75% | 437,079 | 9,253 |
| 07.09 | 18,780 | 1,180 | + 6.71% | 367,051 | 6,835 |
| 07.08 | 17,600 | 1,750 | - 9.04% | 377,142 | 6,836 |
| 07.07 | 19,350 | 400 | - 2.03% | 509,484 | 10,186 |
| 07.06 | 19,750 | 750 | - 3.66% | 288,640 | 5,818 |
| 07.03 | 20,500 | 1,190 | + 6.16% | 327,171 | 6,338 |