| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 15,390 | 0 | 0.00% | 190,418 | 2,897 |
| 08.31 | 15,390 | 30 | + 0.20% | 97,308 | 1,460 |
| 08.28 | 15,360 | 380 | - 2.41% | 129,814 | 1,992 |
| 08.27 | 15,740 | 340 | + 2.21% | 206,020 | 3,202 |
| 08.26 | 15,400 | 270 | + 1.79% | 104,594 | 1,587 |
| 08.25 | 15,130 | 910 | + 6.40% | 279,109 | 4,000 |
| 08.24 | 14,220 | 50 | + 0.35% | 295,707 | 4,283 |
| 08.21 | 14,170 | 1,240 | - 8.05% | 262,460 | 3,737 |
| 08.20 | 15,410 | 410 | + 2.73% | 217,934 | 3,362 |
| 08.19 | 15,000 | 1,100 | - 6.83% | 260,356 | 3,970 |