| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 31,950 | 6,150 | - 16.14% | 1,255,107 | 41,178 |
| 06.04 | 38,100 | 1,400 | - 3.54% | 880,168 | 34,548 |
| 06.02 | 39,500 | 850 | + 2.20% | 1,031,712 | 40,023 |
| 06.01 | 38,650 | 150 | + 0.39% | 1,220,773 | 48,341 |
| 05.29 | 38,500 | 1,250 | - 3.15% | 1,124,677 | 44,087 |
| 05.28 | 39,750 | 1,450 | - 3.52% | 1,392,871 | 56,231 |
| 05.27 | 41,200 | 1,700 | - 3.96% | 1,725,563 | 72,321 |
| 05.26 | 42,900 | 6,650 | + 18.35% | 2,453,425 | 103,112 |
| 05.22 | 36,250 | 1,200 | + 3.42% | 667,565 | 23,927 |
| 05.21 | 35,050 | 50 | + 0.14% | 1,173,263 | 41,803 |