| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 45,600 | 3,200 | - 6.56% | 1,635,779 | 76,262 |
| 05.04 | 48,800 | 6,350 | + 14.96% | 4,898,327 | 239,644 |
| 04.30 | 42,450 | 3,050 | + 7.74% | 3,266,071 | 136,633 |
| 04.29 | 39,400 | 600 | - 1.50% | 1,675,592 | 67,182 |
| 04.28 | 40,000 | 2,400 | + 6.38% | 6,396,550 | 259,364 |
| 04.27 | 37,600 | 1,400 | - 3.59% | 1,606,935 | 61,794 |
| 04.24 | 39,000 | 5,250 | + 15.56% | 4,790,724 | 182,774 |
| 04.23 | 33,750 | 1,700 | - 4.80% | 1,715,458 | 57,859 |
| 04.22 | 35,450 | 2,150 | - 5.72% | 1,253,370 | 45,286 |
| 04.21 | 37,600 | 350 | - 0.92% | 2,035,954 | 76,386 |