일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	20,500	1,190	+ 6.16%	327,171	6,338
07.02	19,310	1,840	- 8.70%	381,191	7,518
07.01	21,150	350	- 1.63%	353,302	7,551
06.30	21,500	100	- 0.46%	439,558	9,670
06.29	21,600	850	+ 4.10%	895,958	18,589
06.26	20,750	900	- 4.16%	585,941	12,318
06.25	21,650	550	- 2.48%	258,466	5,721
06.24	22,200	300	+ 1.37%	272,974	5,974
06.23	21,900	2,650	- 10.79%	523,455	11,858
06.22	24,550	0	0.00%	455,962	11,020