일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,900	350	- 1.12%	1,489,521	44,846
03.19	31,250	2,100	+ 7.20%	4,026,380	122,955
03.18	29,150	3,750	+ 14.76%	2,442,312	69,402
03.17	25,400	1,350	+ 5.61%	910,557	24,164
03.16	24,050	1,450	- 5.69%	225,631	5,499
03.13	25,500	100	- 0.39%	686,962	17,648
03.12	25,600	400	+ 1.59%	271,326	6,790
03.11	25,200	1,600	+ 6.78%	652,711	16,529
03.10	23,600	2,150	+ 10.02%	293,017	6,677
03.09	21,450	2,900	- 11.91%	403,271	8,650