일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,250	230	- 1.25%	181,224	3,307
08.13	18,480	150	+ 0.82%	271,970	5,126
08.12	18,330	660	+ 3.74%	238,196	4,347
08.11	17,670	270	+ 1.55%	132,270	2,310
08.10	17,400	780	+ 4.69%	161,732	2,793
08.07	16,620	20	+ 0.12%	118,465	1,936
08.06	16,600	890	- 5.09%	122,700	2,057
08.05	17,490	260	+ 1.51%	191,505	3,406
08.04	17,230	600	+ 3.61%	152,859	2,588
08.03	16,630	140	+ 0.85%	202,621	3,378