일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,065	0	0.00%	109	0
09.17	2,065	0	0.00%	1,057	2
09.16	2,065	0	0.00%	3,533	7
09.15	2,065	5	+ 0.24%	127	0
09.14	2,060	5	- 0.24%	97	0
09.11	2,065	5	+ 0.24%	142	0
09.10	2,060	0	0.00%	5,802	12
09.09	2,060	5	+ 0.24%	105,446	217
09.08	2,055	5	- 0.24%	50,562	104
09.07	2,060	0	0.00%	32,651	67