일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,040	5	+ 0.25%	6,940	14
05.22	2,035	10	- 0.49%	2,426	5
05.21	2,045	5	+ 0.25%	14,974	31
05.20	2,040	0	0.00%	10,038	20
05.19	2,040	5	+ 0.25%	4,450	9
05.18	2,035	5	- 0.25%	13,572	28
05.15	2,040	5	- 0.24%	5,228	11
05.14	2,045	0	0.00%	14,231	29
05.13	2,045	5	+ 0.25%	2,629	5
05.12	2,040	0	0.00%	11,538	24