일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,060	0	0.00%	20,817	43
09.03	2,060	0	0.00%	713	1
09.02	2,060	5	+ 0.24%	54,547	112
09.01	2,055	0	0.00%	25,392	52
08.31	2,055	0	0.00%	9,624	20
08.28	2,055	0	0.00%	2,668	5
08.27	2,055	0	0.00%	2,446	5
08.26	2,055	0	0.00%	20,611	42
08.25	2,055	0	0.00%	15,351	31
08.24	2,055	10	+ 0.49%	15,773	32