일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,095	5	+ 0.24%	1,335	3
11.27	2,090	5	- 0.24%	625	1
11.26	2,095	5	+ 0.24%	1,023	2
11.25	2,090	0	0.00%	3,512	7
11.24	2,090	5	- 0.24%	23,745	49
11.21	2,095	0	0.00%	5,887	12
11.20	2,095	10	- 0.48%	67	0
11.19	2,105	0	0.00%	254	1
11.18	2,105	0	0.00%	132	0
11.17	2,105	5	+ 0.24%	2,712	6