| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 2,065 | 5 | - 0.24% | 604 | 1 |
| 09.17 | 2,070 | 0 | 0.00% | 125 | 0 |
| 09.16 | 2,070 | 5 | + 0.24% | 6,483 | 13 |
| 09.15 | 2,065 | 5 | + 0.24% | 3,325 | 7 |
| 09.12 | 2,060 | 0 | 0.00% | 5,642 | 12 |
| 09.11 | 2,060 | 0 | 0.00% | 700 | 1 |
| 09.10 | 2,060 | 10 | + 0.49% | 24,472 | 50 |
| 09.09 | 2,050 | 0 | 0.00% | 114 | 0 |
| 09.08 | 2,050 | 10 | + 0.49% | 2,667 | 5 |
| 09.05 | 2,040 | 10 | - 0.49% | 558 | 1 |