일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,075	5	+ 0.24%	960	2
10.01	2,070	0	0.00%	11,960	25
09.30	2,070	0	0.00%	11,115	23
09.29	2,067	3	- 0.15%	3,546	7
09.26	2,070	0	0.00%	7,055	15
09.25	2,070	0	0.00%	6,016	12
09.24	2,070	10	+ 0.49%	2,140	4
09.23	2,060	10	- 0.48%	13,268	27
09.22	2,070	0	0.00%	1,196	2
09.19	2,070	5	+ 0.24%	3,102	6