일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,050	5	- 0.24%	758	2
09.03	2,055	0	0.00%	500	1
09.02	2,055	15	+ 0.74%	374	1
09.01	2,040	5	- 0.24%	784	2
08.29	2,045	0	0.00%	402	1
08.27	2,045	5	+ 0.25%	125	0
08.26	2,040	0	0.00%	5,298	11
08.25	2,040	15	- 0.73%	161	0
08.22	2,055	5	+ 0.24%	14,782	30
08.21	2,050	5	+ 0.24%	6,090	12