일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,045	0	0.00%	11,452	23
08.19	2,045	5	- 0.24%	1,236	3
08.18	2,050	0	0.00%	1,330	3
08.14	2,050	10	+ 0.49%	4,101	8
08.13	2,040	5	- 0.24%	22,851	47
08.12	2,045	0	0.00%	7,103	15
08.11	2,045	0	0.00%	3,361	7
08.08	2,045	5	- 0.24%	7,156	15
08.07	2,050	0	0.00%	12,066	25
08.06	2,050	10	+ 0.49%	13,913	28