일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,075	5	- 0.24%	26,736	55
10.24	2,080	5	+ 0.24%	6,926	14
10.23	2,075	0	0.00%	2,003	4
10.22	2,075	0	0.00%	1,011	2
10.21	2,075	0	0.00%	6,284	13
10.20	2,075	0	0.00%	1,251	3
10.17	2,075	0	0.00%	19,337	40
10.16	2,075	0	0.00%	1,269	3
10.15	2,075	0	0.00%	5,306	11
10.14	2,075	0	0.00%	4,066	8