일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,100	5	+ 0.24%	55,541	117
03.24	2,095	5	+ 0.24%	37,732	79
03.23	2,090	0	0.00%	332	1
03.20	2,090	0	0.00%	15,705	33
03.19	2,090	0	0.00%	26,006	54
03.18	2,090	0	0.00%	1,681	4
03.17	2,090	0	0.00%	126	0
03.16	2,090	0	0.00%	74,205	155
03.13	2,090	5	- 0.24%	12,213	26
03.12	2,095	0	0.00%	644	1