일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,080	0	0.00%	2,186	5
11.19	2,080	5	+ 0.24%	44	0
11.18	2,075	0	0.00%	7,258	15
11.17	2,075	0	0.00%	337	1
11.14	2,075	0	0.00%	789	2
11.13	2,075	10	- 0.48%	76	0
11.12	2,085	10	+ 0.48%	5,895	12
11.11	2,075	0	0.00%	5,170	11
11.10	2,075	0	0.00%	10,036	21
11.07	2,075	0	0.00%	4,182	9