일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,075	0	0.00%	13,191	27
01.05	2,075	10	- 0.48%	2,005	4
01.02	2,085	5	+ 0.24%	1,866	4
12.30	2,080	0	0.00%	252	1
12.29	2,080	0	0.00%	36,024	75
12.26	2,080	5	+ 0.24%	1,463	3
12.24	2,075	0	0.00%	4,780	10
12.23	2,075	0	0.00%	1,370	3
12.22	2,075	0	0.00%	1,014	2
12.19	2,075	0	0.00%	109	0