일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,075	0	0.00%	29	0
12.17	2,075	5	+ 0.24%	668	1
12.16	2,070	10	- 0.48%	28,984	60
12.15	2,080	0	0.00%	38,866	81
12.12	2,080	0	0.00%	17,318	36
12.11	2,080	0	0.00%	20,799	43
12.10	2,080	0	0.00%	4,136	9
12.09	2,080	5	- 0.24%	5	0
12.08	2,085	0	0.00%	89	0
12.05	2,085	5	+ 0.24%	46,035	96