일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,110	0	0.00%	43,690	92
02.19	2,110	0	0.00%	1,038	2
02.13	2,110	0	0.00%	5,339	11
02.12	2,110	0	0.00%	6,009	13
02.11	2,110	0	0.00%	4,216	9
02.10	2,110	5	+ 0.24%	2,491	5
02.09	2,105	0	0.00%	3,403	7
02.06	2,105	10	+ 0.48%	2,201	5
02.05	2,095	0	0.00%	229	0
02.04	2,095	0	0.00%	13,450	28