일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,090	0	0.00%	26,006	54
03.18	2,090	0	0.00%	1,681	4
03.17	2,090	0	0.00%	126	0
03.16	2,090	0	0.00%	74,205	155
03.13	2,090	5	- 0.24%	12,213	26
03.12	2,095	0	0.00%	644	1
03.11	2,095	0	0.00%	8,881	19
03.10	2,095	0	0.00%	7,346	15
03.09	2,092	3	- 0.14%	12,568	26
03.06	2,095	5	- 0.24%	13,893	29