일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,125	0	0.00%	10,768	23
07.30	2,125	5	- 0.24%	14,547	31
07.29	2,130	10	- 0.47%	406	1
07.28	2,140	5	- 0.23%	171	0
07.25	2,145	0	0.00%	196	0
07.24	2,145	5	+ 0.23%	5,075	11
07.23	2,140	15	+ 0.71%	901	2
07.22	2,125	0	0.00%	1,005	2
07.21	2,125	5	+ 0.24%	12,401	26
07.18	2,120	5	+ 0.24%	22,948	48