일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,065	10	+ 0.49%	60,702	125
07.16	2,055	5	- 0.24%	73,038	151
07.15	2,060	5	+ 0.24%	22,190	46
07.14	2,055	0	0.00%	43,806	90
07.11	2,055	0	0.00%	3,511	7
07.10	2,055	5	- 0.24%	36,447	75
07.09	2,060	5	+ 0.24%	85,796	176
07.08	2,055	10	+ 0.49%	72,184	148
07.07	2,045	5	+ 0.25%	67,665	139
07.04	2,040	0	0.00%	71,133	145